25. Oct. 2016 - 12:56 h			Phelix Baseload						Phelix Peakload						NCG Natural Gas						GPL Natural Gas						TTF Natural Gas
		Lieferung beginnt		Letzter Preis		Letz. Änd.		Abrechn.- preis (24.10.)		Letzter Preis		Letz. Änd.		Abrechn.- preis (24.10.)		Letzter Preis		Letz. Änd.		Abrechn.- preis (24.10.)		Letzter Preis		Letz. Änd.		Abrechn.- preis (24.10.)		Letzter Preis		Letz. Änd.		Abrechn.- preis ()
	Day Future
	Tue 25/10/16	25/10/2016				0.00		52.86				0.00		65.15						17.43		16.60				17.39		17.10				17.43
	Wed 26/10/16	26/10/2016		44.25		-3.00		47.25		49.75		-4.00		53.75		17.60						17.50						17.55
	Thu 27/10/16	27/10/2016				0.00		40.00				0.00		44.00
	Fri 28/10/16	28/10/2016				0.00		35.00				0.00		40.50						-						-						-
	Week Futures
	Week 44/16	26/10/2016		37.25		-1.50		41.10				0.00		50.30
	Week 45/16	31/10/2016		-		0.00		38.75				0.00		46.50
	Week 46/16	07/11/2016		-		0.00		41.13				0.00		49.51
	Weekend Future
	WkEnd 29/10-30/10	29/10/2016				0.00		36.23				0.00		37.60
	WkEnd 5/11-6/11	05/11/2016				0.00		35.46				0.00		39.42
	Month Futures
	Oct-16	01/10/2016				0.00		36.98				0.00		44.24				0.00						0.00						0.00
	Nov-16	01/11/2016		40.10		-0.45		40.55	V	49.92		0.00		49.95	V	17.60		0.25		17.35	V	17.50		0.20		17.30	V	17.52		0.00		17.30	V
	Dec-16	01/12/2016		40.55		-0.30		40.85	V	51.35		0.40		50.95	V	17.68		0.14		17.54	V	17.59		0.00		17.49	V	17.62		0.00		17.40	V
	Jan-17	01/01/2017		41.53		0.00		41.82	V	52.50		0.65		51.85	V	17.58		0.00		17.56	V	17.50		0.00		17.45	V	17.66		0.00		17.43	V
	Feb-17	01/02/2017		40.44		0.00		41.09	V	50.75		-0.13		50.88	V	17.88		0.00		17.57	V	17.75		0.00		17.45	V			0.00		17.50	V
	Mar-17	01/03/2017		34.25		-0.47		34.72		41.23		0.00		42.15				0.00		17.01				0.00		16.91				0.00		17.28
	Apr-17	01/04/2017		32.25		0.00		32.50		37.40		0.00		37.68				0.00		16.59				0.00		16.54				0.00		16.68
	Quarter Futures		##
	Q 1/17	01/01/2017		39.15		0.00		39.15	V	48.45		0.33		48.12	V	17.68		0.17		17.51	V	17.50		0.00		17.37	V	17.61		0.00		17.40	V
	Q 2/17	01/04/2017		28.95		0.15		28.80	V	34.75		0.00		34.91	V	16.70		0.00		16.58	V	16.63		0.00		16.56	V			0.00		16.35	V
	Q 3/17	01/07/2017		28.85		0.25		28.60	V	34.84		0.00		34.60	V			0.00		16.31	V			0.00		16.17	V			0.00		16.05	V
	Q 4/17	01/10/2017		32.50		-0.30		32.80	V	42.23		0.00		42.65	V			0.00		17.72	V			0.00		17.40	V			0.00		17.33	V
	Q 1/18	01/01/2018		32.25		0.00		31.93	V	42.63		0.00		41.87	V			0.00		18.04				0.00		17.96				0.00		17.91
	Q 2/18	01/04/2018		26.85		0.00		25.96		33.25		0.00		32.57				0.00		16.81				0.00		16.66				0.00		16.61
	Q 3/18	01/07/2018		26.95		0.00		26.83		33.65		0.00		33.96				0.00		16.59				0.00		16.41				0.00		16.36
	Season Futures
	Sum/17	01/04/2017																0.00		16.44		16.48		0.00		16.36		16.33		0.00		16.20
	Win/17	01/10/2017														17.93		0.00		17.88		17.83		0.00		17.75		17.78		0.00		17.62
	Sum/18	01/04/2018														16.83		0.00		16.78		16.80		0.00		16.78				0.00		16.48
	Win/18	01/10/2018																0.00		18.06				0.00		17.97				0.00		17.77
	Year Futures
	Cal-17	01/01/2017		32.30		-0.01		32.31	V	39.90		-0.17		40.07	V	17.15		0.00		17.03	V	17.00		0.00		16.87	V			0.00		16.78	V
	Cal-18	01/01/2018		28.45		-0.26		28.71	V	36.80		-0.49		37.29	V			0.00		17.37	V			0.00		17.33	V	17.19		0.00		17.10	V
	Cal-19	01/01/2019		27.35		-0.28		27.63	V	36.20		0.00		36.49	V	17.45		0.00		17.41	V	17.40		0.00		17.36	V			0.00		17.11	V
	Cal-20	01/01/2020		28.80		-0.13		28.93	V			0.00		37.88	V			0.00		17.41				0.00		17.32				0.00		17.13	V
	Cal-21	01/01/2021				0.00		30.06				0.00		39.06				0.00						0.00						0.00		17.09
	Cal-22	01/01/2022				0.00		30.46				0.00		39.63				0.00						0.00						0.00
	Alle Daten mit ca. 30 min Verzögerung. Wichtige Anmerkung: Wird kein "Letzter Preis" veröffentlicht, ist der hier angegebene Preis der Mittelwert aus Best Bid und Best Ask.																											TTF Daten: ICE Endex
																EGIX 11-2016
	11-2016															Day		NCG		17.03		Day		GPL		16.89
	11-2016															Month		NCG		16.22		Month		GPL		16.09
	11-2016															Day (D)				16.92		Day (D)				16.92
	11-2016															Month (D)				16.15		Month (D)				16.15
	0