Legende:                                                  
  Steigend Fallend 25. Oct. 2016 - 10:05 h Stündliche Aktualisierung                                    
  German Gas NCG                                            
  Optionswert Monatskontrakte           Quartalskontrakte               Jahreskontrakte      
  Lieferung Start   Nov'16   Dec'16   Jan'17   Feb'17   Q1'17   Q2'17   Q3'17   Q4'17   Q1'18   Cal'17 Cal'18 Cal'19 Cal'20  
  Preis        17.35       17.54      17.56       17.57       17.51      16.58       16.31       17.72       18.04       17.03     17.37     17.41     17.41  
  Volatilität (hist.)   32.8%   26.0%   26.8%   26.0%   24.7%   24.2%   22.1%   23.5%   22.3%   22.3% 22.3% 22.3% 22.3%  
  Time to Maturity (Tage)             4            26           48            70            47         112          177          242          307            47        307        568        829  
  CALL - Wert K c K c K c K c K c K c K c K c K c K c c c c  
      20.00   20.00 0.018 20.00 0.112 20.00 0.252 20.00 0.090 19.00 0.292 19.00 0.305 20.00 0.754 20.50 0.848 20.00 0.019 0.713 1.322 1.734  
  19.50   19.50 0.045 19.50 0.192 19.50 0.344 19.50 0.148 18.50 0.385 18.50 0.397 19.50 0.906 20.00 0.999 19.50 0.045 0.848 1.470 1.870  
  19.00   19.00 0.101 19.00 0.303 19.00 0.462 19.00 0.235 18.00 0.504 18.00 0.513 19.00 1.078 19.50 1.167 19.00 0.093 1.003 1.633 2.019  
  18.50 0.008 18.50 0.200 18.50 0.450 18.50 0.610 18.50 0.358 17.50 0.654 17.50 0.656 18.50 1.272 19.00 1.355 18.50 0.170 1.177 1.810 2.183  
  18.00 0.063 18.00 0.358 18.00 0.638 18.00 0.791 18.00 0.525 17.00 0.839 17.00 0.832 18.00 1.488 18.50 1.563 18.00 0.287 1.374 2.003 2.361  
  17.50 0.218 17.50 0.586 17.50 0.870 17.50 1.009 17.50 0.744 16.50 1.064 16.50 1.043 17.50 1.726 18.00 1.790 17.50 0.453 1.593 2.214 2.556  
  17.00 0.502 17.00 0.886 17.00 1.145 17.00 1.267 17.00 1.016 16.00 1.329 16.00 1.290 17.00 1.988 17.50 2.039 17.00 0.675 1.836 2.441 2.767  
  16.50 0.897 16.50 1.250 16.50 1.462 16.50 1.567 16.50 1.341 15.50 1.635 15.50 1.575 16.50 2.273 17.00 2.309 16.50 0.954 2.102 2.686 2.997  
  16.00 1.359 16.00 1.662 16.00 1.821 16.00 1.906 16.00 1.714 15.00 1.981 15.00 1.896 16.00 2.582 16.50 2.600 16.00 1.290 2.393 2.950 3.244  
  15.50   15.50 2.107 15.50 2.217 15.50 2.284 15.50 2.128 14.50 2.362 14.50 2.252 15.50 2.913 16.00 2.913 15.50 1.677 2.708 3.233 3.511  
  15.00   15.00 2.574 15.00 2.646 15.00 2.697 15.00 2.574 14.00 2.774 14.00 2.638 15.00 3.266 15.50 3.247 15.00 2.104 3.046 3.535 3.797  
                                                     
  PUT - Wert K p K p K p K p K p K p K p K p K p K p p p p  
      20.00   20.00 2.478 20.00 2.552 20.00 2.682 20.00 2.580 19.00 2.712 19.00 2.995 20.00 3.034 20.50 3.308 20.00 2.989 3.343 3.912 4.325  
  19.50   19.50 2.005 19.50 2.132 19.50 2.274 19.50 2.138 18.50 2.305 18.50 2.587 19.50 2.686 20.00 2.959 19.50 2.515 2.978 3.560 3.961  
  19.00   19.00 1.561 19.00 1.743 19.00 1.892 19.00 1.725 18.00 1.924 18.00 2.203 19.00 2.358 19.50 2.627 19.00 2.063 2.633 3.223 3.610  
  18.50 1.158 18.50 1.160 18.50 1.390 18.50 1.540 18.50 1.348 17.50 1.574 17.50 1.846 18.50 2.052 19.00 2.315 18.50 1.640 2.307 2.900 3.274  
  18.00 0.713 18.00 0.818 18.00 1.078 18.00 1.221 18.00 1.015 17.00 1.259 17.00 1.522 18.00 1.768 18.50 2.023 18.00 1.257 2.004 2.593 2.952  
  17.50 0.368 17.50 0.546 17.50 0.810 17.50 0.939 17.50 0.734 16.50 0.984 16.50 1.233 17.50 1.506 18.00 1.750 17.50 0.923 1.723 2.304 2.647  
  17.00 0.152 17.00 0.346 17.00 0.585 17.00 0.697 17.00 0.506 16.00 0.749 16.00 0.980 17.00 1.268 17.50 1.499 17.00 0.645 1.466 2.031 2.358  
  16.50 0.047 16.50 0.210 16.50 0.402 16.50 0.497 16.50 0.331 15.50 0.555 15.50 0.765 16.50 1.053 17.00 1.269 16.50 0.424 1.232 1.776 2.088  
  16.00 0.009 16.00 0.122 16.00 0.261 16.00 0.336 16.00 0.204 15.00 0.401 15.00 0.586 16.00 0.862 16.50 1.060 16.00 0.260 1.023 1.540 1.835  
  15.50   15.50 0.067 15.50 0.157 15.50 0.214 15.50 0.118 14.50 0.282 14.50 0.442 15.50 0.693 16.00 0.873 15.50 0.147 0.838 1.323 1.602  
  15.00   15.00 0.034 15.00 0.086 15.00 0.127 15.00 0.064 14.00 0.194 14.00 0.328 15.00 0.546 15.50 0.707 15.00 0.074 0.676 1.125 1.388  
                                                     
                                                     
  German Gas NCG                                            
  Delta   Monatskontrakte             Quartalskontrakte               Jahreskontrakte        
  Lieferung Start   Nov'16   Dec'16   Jan'17   Feb'17   Jan'17   Apr'17   Jul'17   Oct'17   Jan'18   Jan'17 Jan'18 Jan'19 Jan'20  
  CALL - Delta K d K d K d K d K d K d K d K d K d K d d d d  
      20.00   20.00 0.037 20.00 0.125 20.00 0.196 20.00 0.108 19.00 0.214 19.00 0.210 20.00 0.330 20.50 0.337 19.50 0.063 0.350 0.425 0.459  
  19.50   19.50 0.080 19.50 0.188 19.50 0.250 19.50 0.162 18.50 0.265 18.50 0.257 19.50 0.375 20.00 0.378 19.00 0.118 0.394 0.457 0.485  
  19.00   19.00 0.152 19.00 0.263 19.00 0.313 19.00 0.232 18.00 0.325 18.00 0.312 19.00 0.421 19.50 0.420 18.50 0.195 0.440 0.490 0.512  
  18.50 0.033 18.50 0.256 18.50 0.349 18.50 0.383 18.50 0.318 17.50 0.393 17.50 0.373 18.50 0.469 19.00 0.464 18.00 0.292 0.487 0.524 0.540  
  18.00 0.177 18.00 0.386 18.00 0.441 18.00 0.459 18.00 0.417 17.00 0.466 17.00 0.439 18.00 0.518 18.50 0.508 17.50 0.405 0.535 0.558 0.569  
  17.50 0.425 17.50 0.527 17.50 0.535 17.50 0.539 17.50 0.523 16.50 0.543 16.50 0.508 17.50 0.567 18.00 0.553 17.00 0.526 0.583 0.593 0.599  
  17.00 0.690 17.00 0.661 17.00 0.629 17.00 0.621 17.00 0.630 16.00 0.620 16.00 0.578 17.00 0.616 17.50 0.597 16.50 0.646 0.631 0.628 0.629  
  16.50 0.878 16.50 0.772 16.50 0.716 16.50 0.700 16.50 0.728 15.50 0.694 15.50 0.646 16.50 0.664 17.00 0.642 16.00 0.753 0.677 0.663 0.660  
  16.00 0.969 16.00 0.856 16.00 0.795 16.00 0.774 16.00 0.813 15.00 0.761 15.00 0.711 16.00 0.710 16.50 0.685 15.50 0.842 0.722 0.698 0.691  
  15.50   15.50 0.914 15.50 0.862 15.50 0.839 15.50 0.880 14.50 0.820 14.50 0.769 15.50 0.753 16.00 0.727 15.00 0.909 0.764 0.732 0.721  
  15.00   15.00 0.953 15.00 0.915 15.00 0.894 15.00 0.929 14.00 0.868 14.00 0.819 15.00 0.794 15.50 0.767 14.50 0.953 0.804 0.764 0.750  
                                                     
  PUT - Delta K d K d K d K d K d K d K d K d K d K d d d d  
      20.00   20.00 -0.963 20.00 -0.875 20.00 -0.804 20.00 -0.892 19.00 -0.786 19.00 -0.790 20.00 -0.670 20.50 -0.663 19.50 -0.937 -0.650 -0.575 -0.541  
  19.50   19.50 -0.920 19.50 -0.812 19.50 -0.750 19.50 -0.838 18.50 -0.735 18.50 -0.743 19.50 -0.625 20.00 -0.622 19.00 -0.882 -0.606 -0.543 -0.515  
  19.00   19.00 -0.848 19.00 -0.737 19.00 -0.687 19.00 -0.768 18.00 -0.675 18.00 -0.688 19.00 -0.579 19.50 -0.580 18.50 -0.805 -0.560 -0.510 -0.488  
  18.50 -0.967 18.50 -0.744 18.50 -0.651 18.50 -0.617 18.50 -0.682 17.50 -0.607 17.50 -0.627 18.50 -0.531 19.00 -0.536 18.00 -0.708 -0.513 -0.476 -0.460  
  18.00 -0.823 18.00 -0.614 18.00 -0.559 18.00 -0.541 18.00 -0.583 17.00 -0.534 17.00 -0.561 18.00 -0.482 18.50 -0.492 17.50 -0.595 -0.465 -0.442 -0.431  
  17.50 -0.575 17.50 -0.473 17.50 -0.465 17.50 -0.461 17.50 -0.477 16.50 -0.457 16.50 -0.492 17.50 -0.433 18.00 -0.447 17.00 -0.474 -0.417 -0.407 -0.401  
  17.00 -0.310 17.00 -0.339 17.00 -0.371 17.00 -0.379 17.00 -0.370 16.00 -0.380 16.00 -0.422 17.00 -0.384 17.50 -0.403 16.50 -0.354 -0.369 -0.372 -0.371  
  16.50 -0.122 16.50 -0.228 16.50 -0.284 16.50 -0.300 16.50 -0.272 15.50 -0.306 15.50 -0.354 16.50 -0.336 17.00 -0.358 16.00 -0.247 -0.323 -0.337 -0.340  
  16.00 -0.031 16.00 -0.144 16.00 -0.205 16.00 -0.226 16.00 -0.187 15.00 -0.239 15.00 -0.289 16.00 -0.290 16.50 -0.315 15.50 -0.158 -0.278 -0.302 -0.309  
  15.50   15.50 -0.086 15.50 -0.138 15.50 -0.161 15.50 -0.120 14.50 -0.180 14.50 -0.231 15.50 -0.247 16.00 -0.273 15.00 -0.091 -0.236 -0.268 -0.279  
  15.00   15.00 -0.047 15.00 -0.085 15.00 -0.106 15.00 -0.071 14.00 -0.132 14.00 -0.181 15.00 -0.206 15.50 -0.233 14.50 -0.047 -0.196 -0.236 -0.250