|
Legende: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Steigend |
Fallend |
15. Aug. 2023 - 19:07 h |
Stündliche Aktualisierung |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
German Gas THE |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Optionswert |
Monatskontrakte |
|
|
|
|
|
Quartalskontrakte |
|
|
|
|
|
|
|
Jahreskontrakte |
|
|
|
|
Lieferung
Start |
|
Feb'23 |
|
Mar'23 |
|
Apr'23 |
|
May'23 |
|
Q2'23 |
|
Q3'23 |
|
Q4'23 |
|
Q1'24 |
|
Q2'24 |
|
Cal'23 |
Cal'24 |
Cal'25 |
Cal'26 |
|
|
Preis |
|
|
67.63 |
|
67.73 |
|
68.71 |
|
68.78 |
|
68.86 |
|
69.59 |
|
76.59 |
|
77.61 |
|
75.60 |
|
#NV |
70.91 |
54.55 |
41.07 |
|
|
Volatilität
(hist.) |
|
#WERT! |
|
#WERT! |
|
#WERT! |
|
#WERT! |
|
367.0% |
|
216.9% |
|
202.4% |
|
232.1% |
|
198.6% |
|
#WERT! |
384.7% |
278.8% |
#WERT! |
|
|
Time to
Maturity (Tage) |
|
- |
|
- |
|
- |
|
- |
|
- |
|
- |
|
32 |
|
97 |
|
161 |
|
- |
97 |
359 |
620 |
|
|
CALL -
Wert |
K |
c |
K |
c |
K |
c |
K |
c |
K |
c |
K |
c |
K |
c |
K |
c |
K |
c |
K |
c |
c |
c |
c |
|
|
|
|
70.00 |
|
70.00 |
|
71.00 |
|
71.50 |
|
71.50 |
|
72.00 |
|
79.00 |
19.048 |
80.00 |
26.394 |
78.00 |
45.071 |
#NV |
|
|
|
|
|
|
69.50 |
|
69.50 |
|
70.50 |
|
71.00 |
|
71.00 |
|
71.50 |
|
78.50 |
19.230 |
79.50 |
26.512 |
77.50 |
45.162 |
#NV |
|
|
|
|
|
|
69.00 |
|
69.00 |
|
70.00 |
|
70.50 |
|
70.50 |
|
71.00 |
|
78.00 |
19.413 |
79.00 |
26.631 |
77.00 |
45.253 |
#NV |
|
|
|
|
|
|
68.50 |
|
68.50 |
|
69.50 |
|
70.00 |
|
70.00 |
|
70.50 |
|
77.50 |
19.598 |
78.50 |
26.750 |
76.50 |
45.345 |
#NV |
|
|
|
|
|
|
68.00 |
|
68.00 |
|
69.00 |
|
69.50 |
|
69.50 |
|
70.00 |
|
77.00 |
19.785 |
78.00 |
26.871 |
76.00 |
45.438 |
#NV |
|
|
|
|
|
|
67.50 |
|
67.50 |
|
68.50 |
|
69.00 |
|
69.00 |
|
69.50 |
|
76.50 |
19.973 |
77.50 |
26.992 |
75.50 |
45.531 |
#NV |
|
|
|
|
|
|
67.00 |
|
67.00 |
|
68.00 |
|
68.50 |
|
68.50 |
|
69.00 |
|
76.00 |
20.163 |
77.00 |
27.114 |
75.00 |
45.625 |
#NV |
|
|
|
|
|
|
66.50 |
|
66.50 |
|
67.50 |
|
68.00 |
|
68.00 |
|
68.50 |
|
75.50 |
20.355 |
76.50 |
27.237 |
74.50 |
45.720 |
#NV |
|
|
|
|
|
|
66.00 |
|
66.00 |
|
67.00 |
|
67.50 |
|
67.50 |
|
68.00 |
|
75.00 |
20.549 |
76.00 |
27.360 |
74.00 |
45.816 |
#NV |
|
|
|
|
|
|
65.50 |
|
65.50 |
|
66.50 |
|
67.00 |
|
67.00 |
|
67.50 |
|
74.50 |
20.744 |
75.50 |
27.485 |
73.50 |
45.912 |
#NV |
|
|
|
|
|
|
65.00 |
|
65.00 |
|
66.00 |
|
66.50 |
|
66.50 |
|
67.00 |
|
74.00 |
20.941 |
75.00 |
27.610 |
73.00 |
46.009 |
#NV |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PUT -
Wert |
K |
p |
K |
p |
K |
p |
K |
p |
K |
p |
K |
p |
K |
p |
K |
p |
K |
p |
K |
p |
p |
p |
p |
|
|
|
|
70.00 |
|
70.00 |
|
71.00 |
|
71.50 |
|
71.50 |
|
72.00 |
|
79.00 |
21.458 |
80.00 |
28.784 |
78.00 |
47.469 |
#NV |
|
|
|
|
|
|
69.50 |
|
69.50 |
|
70.50 |
|
71.00 |
|
71.00 |
|
71.50 |
|
78.50 |
21.140 |
79.50 |
28.402 |
77.50 |
47.060 |
#NV |
|
|
|
|
|
|
69.00 |
|
69.00 |
|
70.00 |
|
70.50 |
|
70.50 |
|
71.00 |
|
78.00 |
20.823 |
79.00 |
28.021 |
77.00 |
46.651 |
#NV |
|
|
|
|
|
|
68.50 |
|
68.50 |
|
69.50 |
|
70.00 |
|
70.00 |
|
70.50 |
|
77.50 |
20.508 |
78.50 |
27.640 |
76.50 |
46.243 |
#NV |
|
|
|
|
|
|
68.00 |
|
68.00 |
|
69.00 |
|
69.50 |
|
69.50 |
|
70.00 |
|
77.00 |
20.195 |
78.00 |
27.261 |
76.00 |
45.836 |
#NV |
|
|
|
|
|
|
67.50 |
|
67.50 |
|
68.50 |
|
69.00 |
|
69.00 |
|
69.50 |
|
76.50 |
19.883 |
77.50 |
26.882 |
75.50 |
45.429 |
#NV |
|
|
|
|
|
|
67.00 |
|
67.00 |
|
68.00 |
|
68.50 |
|
68.50 |
|
69.00 |
|
76.00 |
19.573 |
77.00 |
26.504 |
75.00 |
45.023 |
#NV |
|
|
|
|
|
|
66.50 |
|
66.50 |
|
67.50 |
|
68.00 |
|
68.00 |
|
68.50 |
|
75.50 |
19.265 |
76.50 |
26.127 |
74.50 |
44.618 |
#NV |
|
|
|
|
|
|
66.00 |
|
66.00 |
|
67.00 |
|
67.50 |
|
67.50 |
|
68.00 |
|
75.00 |
18.959 |
76.00 |
25.750 |
74.00 |
44.214 |
#NV |
|
|
|
|
|
|
65.50 |
|
65.50 |
|
66.50 |
|
67.00 |
|
67.00 |
|
67.50 |
|
74.50 |
18.654 |
75.50 |
25.375 |
73.50 |
43.810 |
#NV |
|
|
|
|
|
|
65.00 |
|
65.00 |
|
66.00 |
|
66.50 |
|
66.50 |
|
67.00 |
|
74.00 |
18.351 |
75.00 |
25.000 |
73.00 |
43.407 |
#NV |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
German Gas THE |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Delta |
|
Monatskontrakte |
|
|
|
|
|
|
Quartalskontrakte |
|
|
|
|
|
|
|
Jahreskontrakte |
|
|
|
|
|
Lieferung Start |
|
Feb'23 |
|
Mar'23 |
|
Apr'23 |
|
May'23 |
|
Apr'23 |
|
Jul'23 |
|
Oct'23 |
|
Jan'24 |
|
Apr'24 |
|
Jan'23 |
Jan'24 |
Jan'25 |
Jan'26 |
|
|
CALL - Delta |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
d |
d |
d |
|
|
|
|
70.00 |
|
70.00 |
|
71.00 |
|
71.50 |
|
71.50 |
|
72.00 |
|
79.00 |
0.612 |
80.00 |
0.663 |
78.00 |
0.796 |
#NV |
|
|
|
|
|
|
69.50 |
|
69.50 |
|
70.50 |
|
71.00 |
|
71.00 |
|
71.50 |
|
78.50 |
0.616 |
79.50 |
0.665 |
77.50 |
0.797 |
#NV |
|
|
|
|
|
|
69.00 |
|
69.00 |
|
70.00 |
|
70.50 |
|
70.50 |
|
71.00 |
|
78.00 |
0.620 |
79.00 |
0.667 |
77.00 |
0.798 |
#NV |
|
|
|
|
|
|
68.50 |
|
68.50 |
|
69.50 |
|
70.00 |
|
70.00 |
|
70.50 |
|
77.50 |
0.623 |
78.50 |
0.670 |
76.50 |
0.799 |
#NV |
|
|
|
|
|
|
68.00 |
|
68.00 |
|
69.00 |
|
69.50 |
|
69.50 |
|
70.00 |
|
77.00 |
0.627 |
78.00 |
0.672 |
76.00 |
0.800 |
#NV |
|
|
|
|
|
|
67.50 |
|
67.50 |
|
68.50 |
|
69.00 |
|
69.00 |
|
69.50 |
|
76.50 |
0.631 |
77.50 |
0.674 |
75.50 |
0.801 |
#NV |
|
|
|
|
|
|
67.00 |
|
67.00 |
|
68.00 |
|
68.50 |
|
68.50 |
|
69.00 |
|
76.00 |
0.635 |
77.00 |
0.677 |
75.00 |
0.802 |
#NV |
|
|
|
|
|
|
66.50 |
|
66.50 |
|
67.50 |
|
68.00 |
|
68.00 |
|
68.50 |
|
75.50 |
0.638 |
76.50 |
0.679 |
74.50 |
0.803 |
#NV |
|
|
|
|
|
|
66.00 |
|
66.00 |
|
67.00 |
|
67.50 |
|
67.50 |
|
68.00 |
|
75.00 |
0.642 |
76.00 |
0.681 |
74.00 |
0.804 |
#NV |
|
|
|
|
|
|
65.50 |
|
65.50 |
|
66.50 |
|
67.00 |
|
67.00 |
|
67.50 |
|
74.50 |
0.646 |
75.50 |
0.684 |
73.50 |
0.805 |
#NV |
|
|
|
|
|
|
65.00 |
|
65.00 |
|
66.00 |
|
66.50 |
|
66.50 |
|
67.00 |
|
74.00 |
0.650 |
75.00 |
0.686 |
73.00 |
0.807 |
#NV |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PUT -
Delta |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
d |
d |
d |
|
|
|
|
70.00 |
|
70.00 |
|
71.00 |
|
71.50 |
|
71.50 |
|
72.00 |
|
79.00 |
-0.388 |
80.00 |
-0.337 |
78.00 |
-0.204 |
#NV |
|
|
|
|
|
|
69.50 |
|
69.50 |
|
70.50 |
|
71.00 |
|
71.00 |
|
71.50 |
|
78.50 |
-0.384 |
79.50 |
-0.335 |
77.50 |
-0.203 |
#NV |
|
|
|
|
|
|
69.00 |
|
69.00 |
|
70.00 |
|
70.50 |
|
70.50 |
|
71.00 |
|
78.00 |
-0.380 |
79.00 |
-0.333 |
77.00 |
-0.202 |
#NV |
|
|
|
|
|
|
68.50 |
|
68.50 |
|
69.50 |
|
70.00 |
|
70.00 |
|
70.50 |
|
77.50 |
-0.377 |
78.50 |
-0.330 |
76.50 |
-0.201 |
#NV |
|
|
|
|
|
|
68.00 |
|
68.00 |
|
69.00 |
|
69.50 |
|
69.50 |
|
70.00 |
|
77.00 |
-0.373 |
78.00 |
-0.328 |
76.00 |
-0.200 |
#NV |
|
|
|
|
|
|
67.50 |
|
67.50 |
|
68.50 |
|
69.00 |
|
69.00 |
|
69.50 |
|
76.50 |
-0.369 |
77.50 |
-0.326 |
75.50 |
-0.199 |
#NV |
|
|
|
|
|
|
67.00 |
|
67.00 |
|
68.00 |
|
68.50 |
|
68.50 |
|
69.00 |
|
76.00 |
-0.365 |
77.00 |
-0.323 |
75.00 |
-0.198 |
#NV |
|
|
|
|
|
|
66.50 |
|
66.50 |
|
67.50 |
|
68.00 |
|
68.00 |
|
68.50 |
|
75.50 |
-0.362 |
76.50 |
-0.321 |
74.50 |
-0.197 |
#NV |
|
|
|
|
|
|
66.00 |
|
66.00 |
|
67.00 |
|
67.50 |
|
67.50 |
|
68.00 |
|
75.00 |
-0.358 |
76.00 |
-0.319 |
74.00 |
-0.196 |
#NV |
|
|
|
|
|
|
65.50 |
|
65.50 |
|
66.50 |
|
67.00 |
|
67.00 |
|
67.50 |
|
74.50 |
-0.354 |
75.50 |
-0.316 |
73.50 |
-0.195 |
#NV |
|
|
|
|
|
|
65.00 |
|
65.00 |
|
66.00 |
|
66.50 |
|
66.50 |
|
67.00 |
|
74.00 |
-0.350 |
75.00 |
-0.314 |
73.00 |
-0.193 |
#NV |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|