|
Legende: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Steigend |
Fallend |
15. Aug. 2023 - 19:07 h |
Stündliche Aktualisierung |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
German Gas CEGH |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Optionswert |
Monatskontrakte |
|
|
|
|
|
Quartalskontrakte |
|
|
|
|
|
|
|
Jahreskontrakte |
|
|
|
|
Lieferung
Start |
|
Feb'23 |
|
Mar'23 |
|
Apr'23 |
|
May'23 |
|
Q2'23 |
|
Q3'23 |
|
Q4'23 |
|
Q1'24 |
|
Q2'24 |
|
Cal'23 |
Cal'24 |
Cal'25 |
Cal'26 |
|
|
Preis |
|
|
68.61 |
|
69.08 |
|
69.67 |
|
69.74 |
|
70.12 |
|
70.07 |
|
76.55 |
|
78.85 |
|
75.60 |
|
#NV |
71.71 |
55.60 |
42.57 |
|
|
Volatilität
(hist.) |
|
#WERT! |
|
#WERT! |
|
#WERT! |
|
#WERT! |
|
350.5% |
|
194.5% |
|
197.3% |
|
226.7% |
|
191.1% |
|
#WERT! |
365.1% |
254.7% |
274.2% |
|
|
Time to
Maturity (Tage) |
|
- |
|
- |
|
- |
|
- |
|
- |
|
- |
|
32 |
|
97 |
|
161 |
|
- |
97 |
359 |
620 |
|
|
CALL -
Wert |
K |
c |
K |
c |
K |
c |
K |
c |
K |
c |
K |
c |
K |
c |
K |
c |
K |
c |
K |
c |
c |
c |
c |
|
|
|
|
71.00 |
|
71.50 |
|
72.00 |
|
72.00 |
|
72.50 |
|
72.50 |
|
79.00 |
17.349 |
81.50 |
36.079 |
78.00 |
42.142 |
#NV |
|
|
|
|
|
|
70.50 |
|
71.00 |
|
71.50 |
|
71.50 |
|
72.00 |
|
72.00 |
|
78.50 |
17.536 |
81.00 |
36.193 |
77.50 |
42.238 |
#NV |
|
|
|
|
|
|
70.00 |
|
70.50 |
|
71.00 |
|
71.00 |
|
71.50 |
|
71.50 |
|
78.00 |
17.724 |
80.50 |
36.308 |
77.00 |
42.334 |
#NV |
|
|
|
|
|
|
69.50 |
|
70.00 |
|
70.50 |
|
70.50 |
|
71.00 |
|
71.00 |
|
77.50 |
17.914 |
80.00 |
36.424 |
76.50 |
42.431 |
#NV |
|
|
|
|
|
|
69.00 |
|
69.50 |
|
70.00 |
|
70.00 |
|
70.50 |
|
70.50 |
|
77.00 |
18.106 |
79.50 |
36.540 |
76.00 |
42.529 |
#NV |
|
|
|
|
|
|
68.50 |
|
69.00 |
|
69.50 |
|
69.50 |
|
70.00 |
|
70.00 |
|
76.50 |
18.300 |
79.00 |
36.657 |
75.50 |
42.627 |
#NV |
|
|
|
|
|
|
68.00 |
|
68.50 |
|
69.00 |
|
69.00 |
|
69.50 |
|
69.50 |
|
76.00 |
18.495 |
78.50 |
36.774 |
75.00 |
42.726 |
#NV |
|
|
|
|
|
|
67.50 |
|
68.00 |
|
68.50 |
|
68.50 |
|
69.00 |
|
69.00 |
|
75.50 |
18.692 |
78.00 |
36.893 |
74.50 |
42.826 |
#NV |
|
|
|
|
|
|
67.00 |
|
67.50 |
|
68.00 |
|
68.00 |
|
68.50 |
|
68.50 |
|
75.00 |
18.892 |
77.50 |
37.012 |
74.00 |
42.927 |
#NV |
|
|
|
|
|
|
66.50 |
|
67.00 |
|
67.50 |
|
67.50 |
|
68.00 |
|
68.00 |
|
74.50 |
19.093 |
77.00 |
37.132 |
73.50 |
43.029 |
#NV |
|
|
|
|
|
|
66.00 |
|
66.50 |
|
67.00 |
|
67.00 |
|
67.50 |
|
67.50 |
|
74.00 |
19.296 |
76.50 |
37.253 |
73.00 |
43.131 |
#NV |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PUT -
Wert |
K |
p |
K |
p |
K |
p |
K |
p |
K |
p |
K |
p |
K |
p |
K |
p |
K |
p |
K |
p |
p |
p |
p |
|
|
|
|
71.00 |
|
71.50 |
|
72.00 |
|
72.00 |
|
72.50 |
|
72.50 |
|
79.00 |
19.795 |
81.50 |
38.725 |
78.00 |
44.540 |
#NV |
|
|
|
|
|
|
70.50 |
|
71.00 |
|
71.50 |
|
71.50 |
|
72.00 |
|
72.00 |
|
78.50 |
19.482 |
81.00 |
38.339 |
77.50 |
44.136 |
#NV |
|
|
|
|
|
|
70.00 |
|
70.50 |
|
71.00 |
|
71.00 |
|
71.50 |
|
71.50 |
|
78.00 |
19.170 |
80.50 |
37.954 |
77.00 |
43.732 |
#NV |
|
|
|
|
|
|
69.50 |
|
70.00 |
|
70.50 |
|
70.50 |
|
71.00 |
|
71.00 |
|
77.50 |
18.860 |
80.00 |
37.570 |
76.50 |
43.329 |
#NV |
|
|
|
|
|
|
69.00 |
|
69.50 |
|
70.00 |
|
70.00 |
|
70.50 |
|
70.50 |
|
77.00 |
18.552 |
79.50 |
37.186 |
76.00 |
42.927 |
#NV |
|
|
|
|
|
|
68.50 |
|
69.00 |
|
69.50 |
|
69.50 |
|
70.00 |
|
70.00 |
|
76.50 |
18.246 |
79.00 |
36.803 |
75.50 |
42.525 |
#NV |
|
|
|
|
|
|
68.00 |
|
68.50 |
|
69.00 |
|
69.00 |
|
69.50 |
|
69.50 |
|
76.00 |
17.941 |
78.50 |
36.420 |
75.00 |
42.124 |
#NV |
|
|
|
|
|
|
67.50 |
|
68.00 |
|
68.50 |
|
68.50 |
|
69.00 |
|
69.00 |
|
75.50 |
17.638 |
78.00 |
36.039 |
74.50 |
41.724 |
#NV |
|
|
|
|
|
|
67.00 |
|
67.50 |
|
68.00 |
|
68.00 |
|
68.50 |
|
68.50 |
|
75.00 |
17.338 |
77.50 |
35.658 |
74.00 |
41.325 |
#NV |
|
|
|
|
|
|
66.50 |
|
67.00 |
|
67.50 |
|
67.50 |
|
68.00 |
|
68.00 |
|
74.50 |
17.039 |
77.00 |
35.278 |
73.50 |
40.927 |
#NV |
|
|
|
|
|
|
66.00 |
|
66.50 |
|
67.00 |
|
67.00 |
|
67.50 |
|
67.50 |
|
74.00 |
16.742 |
76.50 |
34.899 |
73.00 |
40.529 |
#NV |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
German Gas CEGH |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Delta |
|
Monatskontrakte |
|
|
|
|
|
|
Quartalskontrakte |
|
|
|
|
|
|
|
Jahreskontrakte |
|
|
|
|
|
Lieferung Start |
|
Feb'23 |
|
Mar'23 |
|
Apr'23 |
|
May'23 |
|
Apr'23 |
|
Jul'23 |
|
Oct'23 |
|
Jan'24 |
|
Apr'24 |
|
Jan'23 |
Jan'24 |
Jan'25 |
Jan'26 |
|
|
CALL - Delta |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
d |
d |
d |
|
|
|
|
71.00 |
|
71.50 |
|
72.00 |
|
72.00 |
|
72.50 |
|
72.50 |
|
79.00 |
0.599 |
81.50 |
0.724 |
78.00 |
0.776 |
#NV |
|
|
|
|
|
|
70.50 |
|
71.00 |
|
71.50 |
|
71.50 |
|
72.00 |
|
72.00 |
|
78.50 |
0.603 |
81.00 |
0.726 |
77.50 |
0.777 |
#NV |
|
|
|
|
|
|
70.00 |
|
70.50 |
|
71.00 |
|
71.00 |
|
71.50 |
|
71.50 |
|
78.00 |
0.608 |
80.50 |
0.727 |
77.00 |
0.778 |
#NV |
|
|
|
|
|
|
69.50 |
|
70.00 |
|
70.50 |
|
70.50 |
|
71.00 |
|
71.00 |
|
77.50 |
0.612 |
80.00 |
0.729 |
76.50 |
0.780 |
#NV |
|
|
|
|
|
|
69.00 |
|
69.50 |
|
70.00 |
|
70.00 |
|
70.50 |
|
70.50 |
|
77.00 |
0.616 |
79.50 |
0.731 |
76.00 |
0.781 |
#NV |
|
|
|
|
|
|
68.50 |
|
69.00 |
|
69.50 |
|
69.50 |
|
70.00 |
|
70.00 |
|
76.50 |
0.620 |
79.00 |
0.732 |
75.50 |
0.782 |
#NV |
|
|
|
|
|
|
68.00 |
|
68.50 |
|
69.00 |
|
69.00 |
|
69.50 |
|
69.50 |
|
76.00 |
0.624 |
78.50 |
0.734 |
75.00 |
0.783 |
#NV |
|
|
|
|
|
|
67.50 |
|
68.00 |
|
68.50 |
|
68.50 |
|
69.00 |
|
69.00 |
|
75.50 |
0.628 |
78.00 |
0.735 |
74.50 |
0.784 |
#NV |
|
|
|
|
|
|
67.00 |
|
67.50 |
|
68.00 |
|
68.00 |
|
68.50 |
|
68.50 |
|
75.00 |
0.632 |
77.50 |
0.737 |
74.00 |
0.786 |
#NV |
|
|
|
|
|
|
66.50 |
|
67.00 |
|
67.50 |
|
67.50 |
|
68.00 |
|
68.00 |
|
74.50 |
0.636 |
77.00 |
0.739 |
73.50 |
0.787 |
#NV |
|
|
|
|
|
|
66.00 |
|
66.50 |
|
67.00 |
|
67.00 |
|
67.50 |
|
67.50 |
|
74.00 |
0.641 |
76.50 |
0.740 |
73.00 |
0.788 |
#NV |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PUT -
Delta |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
K |
d |
d |
d |
d |
|
|
|
|
71.00 |
|
71.50 |
|
72.00 |
|
72.00 |
|
72.50 |
|
72.50 |
|
79.00 |
-0.401 |
81.50 |
-0.276 |
78.00 |
-0.224 |
#NV |
|
|
|
|
|
|
70.50 |
|
71.00 |
|
71.50 |
|
71.50 |
|
72.00 |
|
72.00 |
|
78.50 |
-0.397 |
81.00 |
-0.274 |
77.50 |
-0.223 |
#NV |
|
|
|
|
|
|
70.00 |
|
70.50 |
|
71.00 |
|
71.00 |
|
71.50 |
|
71.50 |
|
78.00 |
-0.392 |
80.50 |
-0.273 |
77.00 |
-0.222 |
#NV |
|
|
|
|
|
|
69.50 |
|
70.00 |
|
70.50 |
|
70.50 |
|
71.00 |
|
71.00 |
|
77.50 |
-0.388 |
80.00 |
-0.271 |
76.50 |
-0.220 |
#NV |
|
|
|
|
|
|
69.00 |
|
69.50 |
|
70.00 |
|
70.00 |
|
70.50 |
|
70.50 |
|
77.00 |
-0.384 |
79.50 |
-0.269 |
76.00 |
-0.219 |
#NV |
|
|
|
|
|
|
68.50 |
|
69.00 |
|
69.50 |
|
69.50 |
|
70.00 |
|
70.00 |
|
76.50 |
-0.380 |
79.00 |
-0.268 |
75.50 |
-0.218 |
#NV |
|
|
|
|
|
|
68.00 |
|
68.50 |
|
69.00 |
|
69.00 |
|
69.50 |
|
69.50 |
|
76.00 |
-0.376 |
78.50 |
-0.266 |
75.00 |
-0.217 |
#NV |
|
|
|
|
|
|
67.50 |
|
68.00 |
|
68.50 |
|
68.50 |
|
69.00 |
|
69.00 |
|
75.50 |
-0.372 |
78.00 |
-0.265 |
74.50 |
-0.216 |
#NV |
|
|
|
|
|
|
67.00 |
|
67.50 |
|
68.00 |
|
68.00 |
|
68.50 |
|
68.50 |
|
75.00 |
-0.368 |
77.50 |
-0.263 |
74.00 |
-0.214 |
#NV |
|
|
|
|
|
|
66.50 |
|
67.00 |
|
67.50 |
|
67.50 |
|
68.00 |
|
68.00 |
|
74.50 |
-0.364 |
77.00 |
-0.261 |
73.50 |
-0.213 |
#NV |
|
|
|
|
|
|
66.00 |
|
66.50 |
|
67.00 |
|
67.00 |
|
67.50 |
|
67.50 |
|
74.00 |
-0.359 |
76.50 |
-0.260 |
73.00 |
-0.212 |
#NV |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|