Options - Power Base

  Legende:                                                  
  Steigend Fallend 15. Aug. 2023 - 19:07 h Stündliche Aktualisierung                                    
  German Power Baseload                                            
  Optionswert Monatskontrakte           Quartalskontrakte               Jahreskontrakte      
  Lieferung Start   Feb'23   Mar'23   Apr'23   May'23   Q2'23   Q3'23   Q4'23   Q1'24   Q2'24   Cal'24 Cal'25 Cal'26 Cal'27  
  Preis        74.88       82.63    109.71     118.00     107.00    105.47     118.58     107.39     105.12     145.95   125.00   104.25     90.54  
  Volatilität (hist.)   218.7%   199.8%   170.7%   158.0%   214.0%   161.8%   204.4%   299.0%   145.9%   177.0% 119.2% 131.9% 144.2%  
  Time to Maturity (Tage)            -              -              -              -              -              -              32            97          161            97        359        620        881  
  CALL - Wert K c K c K c K c K c K c K c K c K c K c c c c  
      77.50   85.00   112.00   120.50   109.50   108.00   121.00 25.628 110.00 29.643 107.50 33.849 119.00 54.491 104.546      
  77.00   84.50   111.50   120.00   109.00   107.50   120.50 25.817 109.50 29.726 107.00 33.980 118.50 54.680 104.655      
  76.50   84.00   111.00   119.50   108.50   107.00   120.00 26.007 109.00 29.810 106.50 34.113 118.00 54.869 104.764      
  76.00   83.50   110.50   119.00   108.00   106.50   119.50 26.199 108.50 29.894 106.00 34.246 117.50 55.060 104.873      
  75.50   83.00   110.00   118.50   107.50   106.00   119.00 26.392 108.00 29.978 105.50 34.380 117.00 55.251 104.983      
  75.00   82.50   109.50   118.00   107.00   105.50   118.50 26.586 107.50 30.063 105.00 34.515 116.50 55.443 105.094      
  74.50   82.00   109.00   117.50   106.50   105.00   118.00 26.781 107.00 30.149 104.50 34.651 116.00 55.636 105.204      
  74.00   81.50   108.50   117.00   106.00   104.50   117.50 26.978 106.50 30.234 104.00 34.788 115.50 55.830 105.316      
  73.50   81.00   108.00   116.50   105.50   104.00   117.00 27.176 106.00 30.320 103.50 34.926 115.00 56.025 105.427      
  73.00   80.50   107.50   116.00   105.00   103.50   116.50 27.375 105.50 30.407 103.00 35.065 114.50 56.221 105.540      
  72.50   80.00   107.00   115.50   104.50   103.00   116.00 27.575 105.00 30.493 102.50 35.204 114.00 56.417 105.653      
                                                     
  PUT - Wert K p K p K p K p K p K p K p K p K p K p p p p  
      77.50   85.00   112.00   120.50   109.50   108.00   121.00 28.048 110.00 32.253 107.50 36.229 119.00 27.541 98.546      
  77.00   84.50   111.50   120.00   109.00   107.50   120.50 27.737 109.50 31.836 107.00 35.860 118.50 27.230 98.155      
  76.50   84.00   111.00   119.50   108.50   107.00   120.00 27.427 109.00 31.420 106.50 35.493 118.00 26.919 97.764      
  76.00   83.50   110.50   119.00   108.00   106.50   119.50 27.119 108.50 31.004 106.00 35.126 117.50 26.610 97.373      
  75.50   83.00   110.00   118.50   107.50   106.00   119.00 26.812 108.00 30.588 105.50 34.760 117.00 26.301 96.983      
  75.00   82.50   109.50   118.00   107.00   105.50   118.50 26.506 107.50 30.173 105.00 34.395 116.50 25.993 96.594      
  74.50   82.00   109.00   117.50   106.50   105.00   118.00 26.201 107.00 29.759 104.50 34.031 116.00 25.686 96.204      
  74.00   81.50   108.50   117.00   106.00   104.50   117.50 25.898 106.50 29.344 104.00 33.668 115.50 25.380 95.816      
  73.50   81.00   108.00   116.50   105.50   104.00   117.00 25.596 106.00 28.930 103.50 33.306 115.00 25.075 95.427      
  73.00   80.50   107.50   116.00   105.00   103.50   116.50 25.295 105.50 28.517 103.00 32.945 114.50 24.771 95.040      
  72.50   80.00   107.00   115.50   104.50   103.00   116.00 24.995 105.00 28.103 102.50 32.584 114.00 24.467 94.653      
                                                     
                                                     
  German Power Baseload                                            
  Delta   Monatskontrakte             Quartalskontrakte               Jahreskontrakte        
  Lieferung Start   Feb'23   Mar'23   Apr'23   May'23   Apr'23   Jul'23   Oct'23   Jan'24   Apr'24   Jan'24 Jan'25 Jan'26 Jan'27  
  CALL - Delta K d K d K d K d K d K d K d K d K d K d d d d  
      77.50   85.00   112.00   120.50   109.50   108.00   121.00 0.598 110.00 0.630 107.50 0.655 148.50 0.641 0.906      
  77.00   84.50   111.50   120.00   109.00   107.50   120.50 0.601 109.50 0.632 107.00 0.657 148.00 0.643 0.907      
  76.50   84.00   111.00   119.50   108.50   107.00   120.00 0.604 109.00 0.634 106.50 0.659 147.50 0.644 0.907      
  76.00   83.50   110.50   119.00   108.00   106.50   119.50 0.607 108.50 0.636 106.00 0.661 147.00 0.646 0.908      
  75.50   83.00   110.00   118.50   107.50   106.00   119.00 0.610 108.00 0.638 105.50 0.663 146.50 0.647 0.908      
  75.00   82.50   109.50   118.00   107.00   105.50   118.50 0.612 107.50 0.640 105.00 0.664 146.00 0.649 0.909      
  74.50   82.00   109.00   117.50   106.50   105.00   118.00 0.615 107.00 0.642 104.50 0.666 145.50 0.650 0.909      
  74.00   81.50   108.50   117.00   106.00   104.50   117.50 0.618 106.50 0.644 104.00 0.668 145.00 0.652 0.910      
  73.50   81.00   108.00   116.50   105.50   104.00   117.00 0.621 106.00 0.646 103.50 0.670 144.50 0.653 0.910      
  73.00   80.50   107.50   116.00   105.00   103.50   116.50 0.624 105.50 0.648 103.00 0.672 144.00 0.655 0.911      
  72.50   80.00   107.00   115.50   104.50   103.00   116.00 0.627 105.00 0.650 102.50 0.674 143.50 0.656 0.911      
                                                     
  PUT - Delta K d K d K d K d K d K d K d K d K d K d d d d  
      77.50   85.00   112.00   120.50   109.50   108.00   121.00 -0.402 110.00 -0.370 107.50 -0.345 148.50 -0.359 -0.094      
  77.00   84.50   111.50   120.00   109.00   107.50   120.50 -0.399 109.50 -0.368 107.00 -0.343 148.00 -0.357 -0.093      
  76.50   84.00   111.00   119.50   108.50   107.00   120.00 -0.396 109.00 -0.366 106.50 -0.341 147.50 -0.356 -0.093      
  76.00   83.50   110.50   119.00   108.00   106.50   119.50 -0.393 108.50 -0.364 106.00 -0.339 147.00 -0.354 -0.092      
  75.50   83.00   110.00   118.50   107.50   106.00   119.00 -0.390 108.00 -0.362 105.50 -0.337 146.50 -0.353 -0.092      
  75.00   82.50   109.50   118.00   107.00   105.50   118.50 -0.388 107.50 -0.360 105.00 -0.336 146.00 -0.351 -0.091      
  74.50   82.00   109.00   117.50   106.50   105.00   118.00 -0.385 107.00 -0.358 104.50 -0.334 145.50 -0.350 -0.091      
  74.00   81.50   108.50   117.00   106.00   104.50   117.50 -0.382 106.50 -0.356 104.00 -0.332 145.00 -0.348 -0.090      
  73.50   81.00   108.00   116.50   105.50   104.00   117.00 -0.379 106.00 -0.354 103.50 -0.330 144.50 -0.347 -0.090      
  73.00   80.50   107.50   116.00   105.00   103.50   116.50 -0.376 105.50 -0.352 103.00 -0.328 144.00 -0.345 -0.089      
  72.50   80.00   107.00   115.50   104.50   103.00   116.00 -0.373 105.00 -0.350 102.50 -0.326 143.50 -0.344 -0.089      
                                                     
© 2024 vis proxy | Home | Impressum | Datenschutz | Haftungsausschluss